AdEx
ADX · 美元计价
$0.0503
2.03%
≈ ￥0.33198
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.051
24H 最低$0.0489
今日开盘$0.0493
24H 成交量$29.95万
流通市值$722.89万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 128 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $168.63万 | $2.98亿 | 2.58% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $111.12万 | $1,155.37万 | 3.59% |
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.13万 | $292.42万 | 4.10% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 403 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.74万 | $1,286.46万 | 1.30% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.22万 | $4,203.63万 | -4.08% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 283 |
LALATOKEN
|
$0.0526 | $0.0541 | $0.0508 | $56.10万 | $2,032.62万 | 2.14% |
| 32 |
AAVEAave
|
$131.39 | $134.70 | $125.02 | $1,665.70万 | $20.52亿 | 4.01% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.74万 | $880.90万 | -0.25% |
| 107 |
NBISBNBISB
|
$143.26 | $144.13 | $123.00 | $238.25万 | — | 12.27% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.69万 | $1,405.37万 | 2.46% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 460 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $26.45万 | $256.93万 | 3.32% |
相关站点
共 40 个
NFPrompt _比特币行情
EUR _比特币
Quant _BTC行情
LayerZero _BTC行情
DRAMB _以太坊ETH价格
Raydium _以太坊ETH价格
ONEchain _币种排行
大零币 _加密货币行情
比特币
SOXSB _加密货币行情
KORUB _币种排行
狗币 _比特币行情
OFFICIAL TRUMP _比特币
NEXPACE _以太坊ETH价格
达世币 _数字货币市值
LayerZero _比特币行情
Wrapped _加密货币行情
牛来 _数字货币市值
Bubblemaps _BTC行情
SOXSB _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
TQQQB _数字货币市值
ONEchain _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _比特币行情
EUR _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
Pyth Network _数字货币市值
Solana _数字货币市值
Ethena _比特币
NFPrompt _比特币行情
EUR _币种排行
Uniswap _加密货币行情
United Stables _比特币
SOXSB _BTC行情
Ether.fi _BTC行情
KORUB _BTC行情