BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 22:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 115 |
SEISei
|
$0.04035 | $0.04435 | $0.04015 | $170.67万 | $2.92亿 | -8.92% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 195 |
PARTIParticle Network
|
$0.0351 | $0.0372 | $0.0347 | $72.29万 | $844.04万 | -5.65% |
| 395 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01201 | $25.11万 | $297.89万 | -3.57% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 353 |
SAHARASahara AI
|
$0.00556 | $0.00596 | $0.0055 | $30.92万 | $1,190.50万 | -6.40% |
| 37 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,082.01万 | $5,897.08万 | -22.18% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 339 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.99万 | $1,784.32万 | -8.90% |
| 35 |
AAVEAave
|
$105.24 | $114.96 | $104.60 | $1,086.11万 | $17.05亿 | -8.15% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 274 |
GLMRMoonbeam
|
$0.005747 | $0.006541 | $0.005658 | $43.43万 | $765.06万 | -8.92% |
| 71 |
NBISBNBISB
|
$112.5 | $126.57 | $109.20 | $463.90万 | — | -11.07% |
| 254 |
MANTRAMANTRA
|
$0.00249 | $0.00267 | $0.00246 | $47.18万 | $1,243.11万 | -6.74% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 201 |
BBBounceBit
|
$0.00585 | $0.0062 | $0.00575 | $70.20万 | $242.59万 | -3.78% |