AS Roma Fan Token
ASR · 美元计价
$0.721
2.85%
≈ ￥4.7586
($0.02)
更新于 2026-11-10 02:30:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.701
24H 成交量$49.84万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 116 |
SEISei
|
$0.04443 | $0.04543 | $0.04177 | $217.95万 | $2.98亿 | -0.80% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $110.59万 | $1,155.37万 | 2.30% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.97万 | $292.42万 | 3.98% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.65万 | $1,286.46万 | -2.03% |
| 456 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.58万 | $4,203.63万 | -4.82% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 274 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.35万 | $2,032.62万 | 0.00% |
| 34 |
AAVEAave
|
$132.8 | $134.70 | $124.04 | $1,759.82万 | $20.52亿 | 1.70% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 326 |
GLMRMoonbeam
|
$0.007184 | $0.007411 | $0.00687 | $49.72万 | $880.90万 | -2.67% |
| 115 |
NBISBNBISB
|
$139.32 | $141.54 | $123.00 | $226.20万 | — | 5.72% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.64万 | $1,405.37万 | -2.01% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 453 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $29.90万 | $256.93万 | -2.04% |
相关站点
共 40 个
Render _以太坊ETH价格
Ripple USD _比特币
NEXPACE _币种排行
Ethena _BTC行情
BMNRB _比特币行情
Aptos _比特币
Reserve Rights _加密货币行情
瑞波币 _数字货币市值
Gram _比特币
币安币 _币种排行
恒星币 _BTC行情
Hedera _比特币
Filecoin _加密货币行情
SNXXB _数字货币市值
Holo _以太坊ETH价格
Gains Network _币种排行
币安币 _数字货币市值
JUST _数字货币市值
Reserve Rights _比特币
比特币 _BTC行情
波场 _比特币
KORUB _BTC行情
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
Raydium _加密货币行情
SOXSB _加密货币行情
Hedera _加密货币行情
EUR _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _比特币行情
PancakeSwap _比特币行情
Initia _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币行情
SOXSB _数字货币市值
Reserve Rights _BTC行情
Injective _加密货币行情
Zilliqa _以太坊ETH价格
Pudgy Penguins _加密货币行情