Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 03:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.24万 | $1,155.37万 | 2.71% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.60万 | $292.42万 | 3.54% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 377 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.57% |
| 457 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.46万 | $4,203.63万 | -4.63% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 275 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.58万 | $2,032.62万 | 0.75% |
| 34 |
AAVEAave
|
$133.59 | $134.70 | $124.04 | $1,769.48万 | $20.52亿 | 2.40% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 364 |
GLMRMoonbeam
|
$0.007257 | $0.007344 | $0.00687 | $42.29万 | $880.90万 | 1.33% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $230.93万 | — | 6.49% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.11万 | $1,405.37万 | -0.34% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 452 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.16万 | $256.93万 | -0.94% |
相关站点
共 40 个
大零币 _比特币行情
Zilliqa _比特币
Artificial _BTC行情
Reserve Rights _以太坊ETH价格
Polkadot _币种排行
LayerZero _BTC行情
Aptos _币种排行
Reserve Rights _比特币
Holo _比特币行情
BitTensor _比特币行情
以太坊 _BTC行情
Hyperliquid _BTC行情
PancakeSwap _BTC行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
波场 _币种排行
Bubblemaps _数字货币市值
Polkadot _比特币行情
恒星币 _币种排行
Ethena _数字货币市值
Render _数字货币市值
Avalanche _加密货币行情
ONEchain _数字货币市值
Pepe _加密货币行情
Ondo _比特币行情
PAX Gold _币种排行
比特现金 _币种排行
BMNRB _BTC行情
Render _比特币
OFFICIAL TRUMP _比特币
United Stables _比特币
Render _币种排行
Worldcoin _比特币行情
Quant _比特币行情
BitTensor _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _BTC行情
Internet _BTC行情
Shiba Inu _加密货币行情