BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 117 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.12万 | $2.98亿 | 0.16% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 176 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.90万 | $1,155.37万 | 2.08% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.61万 | $292.42万 | 3.31% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.10% |
| 465 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.76万 | $4,203.63万 | -5.11% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.78万 | $2,032.62万 | 1.14% |
| 34 |
AAVEAave
|
$132.69 | $134.70 | $124.04 | $1,814.18万 | $20.52亿 | 2.73% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 405 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.67万 | $880.90万 | 0.49% |
| 112 |
NBISBNBISB
|
$142.92 | $143.46 | $123.00 | $239.81万 | — | 11.00% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.38万 | $1,405.37万 | 0.34% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 448 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $31.17万 | $256.93万 | -0.32% |
相关站点
共 40 个
PAX Gold _比特币
Zilliqa _比特币
Near Protocol _币种排行
USDC _币种排行
Gram _数字货币市值
BMNRB _比特币
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _比特币
BFUSD _币种排行
LayerZero _比特币
Gram _加密货币行情
COINB _BTC行情
Render _比特币
Uniswap _BTC行情
Ripple USD _加密货币行情
BFUSD _币种排行
EUR _以太坊ETH价格
Internet _加密货币行情
大零币 _比特币
SNXXB _加密货币行情
SOXSB _BTC行情
First Neiro _币种排行
Reserve Rights _币种排行
NFPrompt _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
StraitsX USD _比特币
TQQQB _加密货币行情
Aster _比特币行情
EUR _比特币行情
Holo _BTC行情
艾达币 _币种排行
Aptos _加密货币行情
以太坊 _币种排行
Official _数字货币市值
Chainlink _比特币行情
NFPrompt _币种排行
Meteora _BTC行情