Bancor
BNT · 美元计价
$0.2706
1.46%
≈ ￥1.786
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2667
24H 成交量$16.98万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 126 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $171.69万 | $2.98亿 | 2.37% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.81% |
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $292.42万 | 4.37% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 401 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.17万 | $1,286.46万 | 1.13% |
| 482 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.33万 | $4,203.63万 | -4.17% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 284 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $56.28万 | $2,032.62万 | 1.93% |
| 32 |
AAVEAave
|
$131.69 | $134.70 | $125.02 | $1,665.68万 | $20.52亿 | 4.19% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 391 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.80万 | $880.90万 | 0.26% |
| 108 |
NBISBNBISB
|
$143.71 | $144.13 | $123.00 | $238.99万 | — | 12.22% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.84万 | $1,405.37万 | 2.10% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 470 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $25.74万 | $256.93万 | 2.98% |
相关站点
共 40 个
Solana _数字货币市值
MarsCoin _比特币
Polygon _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
NEXPACE _数字货币市值
Injective _比特币行情
达世币 _以太坊ETH价格
Starknet _比特币行情
Pepe _BTC行情
Reserve Rights _币种排行
Hedera _数字货币市值
Solana _以太坊ETH价格
Aptos _比特币
LayerZero _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币
Render _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _比特币行情
Starknet _比特币行情
QQQB _以太坊ETH价格
以太经典 _比特币行情
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _加密货币行情
Zama _比特币
Avalanche _数字货币市值
USDC _数字货币市值
Official _以太坊ETH价格
Pyth Network _以太坊ETH价格
币安币 _加密货币行情
Reserve Rights _数字货币市值
Solana _比特币
Test _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _比特币