比特币
BTC · 美元计价
$75008.98
0.56%
≈ ￥495059.27
($414.45)
更新于 2026-11-10 06:05:02
24H 最高$7.57万
24H 最低$7.38万
今日开盘$74594.53
24H 成交量$12.78亿
流通市值$1.50兆
24H 涨跌额($414.45)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 125 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $177.04万 | $2.98亿 | 2.65% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0466 | $111.45万 | $1,155.37万 | 4.25% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $292.42万 | 4.47% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $1,286.46万 | 1.30% |
| 481 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $24.83万 | $4,203.63万 | -3.54% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 279 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0508 | $57.34万 | $2,032.62万 | 2.32% |
| 32 |
AAVEAave
|
$131.66 | $134.70 | $125.02 | $1,699.04万 | $20.52亿 | 4.07% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 394 |
GLMRMoonbeam
|
$0.00707 | $0.007344 | $0.00687 | $35.24万 | $880.90万 | 0.30% |
| 108 |
NBISBNBISB
|
$143.53 | $144.13 | $123.00 | $241.88万 | — | 11.86% |
| 507 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.28万 | $1,405.37万 | 2.82% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 472 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00595 | $26.22万 | $256.93万 | 3.32% |
相关站点
共 40 个
Ethena _比特币
莱特币 _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
BFUSD _币种排行
StraitsX USD _BTC行情
瑞波币 _比特币
比特现金 _比特币行情
恒星币 _比特币
Aptos _BTC行情
EUR _比特币
Injective _比特币
EUR _数字货币市值
Zilliqa _BTC行情
以太经典 _币种排行
TQQQB _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Aave _数字货币市值
TONToken _币种排行
Bubblemaps _数字货币市值
Gram _BTC行情
BMNRB _数字货币市值
Raydium _BTC行情
Ondo _BTC行情
Test _数字货币市值
Raydium _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _比特币行情
Zilliqa _加密货币行情
Solana _BTC行情
BMNRB _以太坊ETH价格
Raydium _比特币行情
Gains Network _比特币
Sui _加密货币行情
Internet _加密货币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
StraitsX USD _以太坊ETH价格