宙纬观测
行情总览
DASH

达世币

DASH · 美元计价
$47
-1.63% ≈ ￥310.2 (-$0.78)
更新于 2026-11-10 02:30:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.78
24H 成交量$515.18万
流通市值$6.07亿
24H 涨跌额(-$0.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.81 -3.02% SOXSB $56.64 -18.54% Official World Liberty FinanciWLFI $0.0478 +2.80% Ether.fiETHFI $0.6245 +6.21% First Neiro On Ethereum $0.0000599 -0.22% StarknetSTRK $0.03911 +1.01% Zama $0.06787 +4.93% Zilliqa $0.001671 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
116 SEI SEISei $0.04443 $0.04543 $0.04177 $217.95万 $2.98亿 -0.80%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
175 PARTI PARTIParticle Network $0.0489 $0.0499 $0.0465 $110.59万 $1,155.37万 2.30%
129 PORTAL PORTALPortal $0.01228 $0.01273 $0.01129 $181.97万 $292.42万 3.98%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
341 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
379 SAHARA SAHARASahara AI $0.00627 $0.00641 $0.00602 $40.65万 $1,286.46万 -2.03%
456 BARD BARDLombard $0.1047 $0.1109 $0.102 $29.58万 $4,203.63万 -4.82%
356 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
274 LA LALATOKEN $0.0532 $0.0541 $0.0503 $61.35万 $2,032.62万 0.00%
34 AAVE AAVEAave $132.8 $134.70 $124.04 $1,759.82万 $20.52亿 1.70%
206 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
326 GLMR GLMRMoonbeam $0.007184 $0.007411 $0.00687 $49.72万 $880.90万 -2.67%
115 NBISB NBISBNBISB $139.32 $141.54 $123.00 $226.20万 — 5.72%
419 MANTRA MANTRAMANTRA $0.00292 $0.003 $0.00272 $34.64万 $1,405.37万 -2.01%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
421 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
453 BB BBBounceBit $0.00625 $0.00644 $0.00585 $29.90万 $256.93万 -2.04%

相关站点

共 40 个
Ripple USD _数字货币市值 TONToken _数字货币市值 Pudgy Penguins _以太坊ETH价格 TONToken _以太坊ETH价格 Hyperliquid _加密货币行情 Worldcoin _比特币 Chainlink _币种排行 Reserve Rights _数字货币市值 PancakeSwap _以太坊ETH价格 TQQQB _BTC行情 QQQB _比特币行情 JUST _BTC行情 LayerZero _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Pudgy Penguins _币种排行 莱特币 _以太坊ETH价格 Wrapped _加密货币行情 DRAMB _比特币行情 Meteora _比特币行情 Test _币种排行 Pepe _币种排行 比特币 _数字货币市值 Pump.fun _比特币 EUR _比特币 JUST _BTC行情 Holo _BTC行情 KORUB _以太坊ETH价格 Shiba Inu _比特币 Gitcoin _比特币行情 Solana _数字货币市值 Gains Network _比特币 USDC _数字货币市值 Holo _比特币 Meteora _数字货币市值 Artificial _数字货币市值 Gram _比特币 比特币 _数字货币市值 Aptos _BTC行情 NFPrompt _数字货币市值