Bonfida
FIDA · 美元计价
$0.01536
2.47%
≈ ￥0.101376
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01499
24H 成交量$48.38万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 117 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $221.76万 | $2.98亿 | -0.02% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 176 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0465 | $113.98万 | $1,155.37万 | 1.25% |
| 130 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01129 | $182.40万 | $292.42万 | 4.07% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 371 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.92万 | $1,286.46万 | -0.95% |
| 467 |
BARDLombard
|
$0.1043 | $0.1109 | $0.102 | $29.02万 | $4,203.63万 | -4.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 277 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.67万 | $2,032.62万 | 0.95% |
| 34 |
AAVEAave
|
$133.01 | $134.70 | $124.04 | $1,804.60万 | $20.52亿 | 2.71% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 392 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.13万 | $880.90万 | 0.27% |
| 114 |
NBISBNBISB
|
$141.78 | $142.07 | $123.00 | $235.99万 | — | 8.79% |
| 429 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.67万 | $1,405.37万 | 0.34% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 448 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $31.13万 | $256.93万 | -0.63% |
相关站点
共 40 个
莱特币 _比特币行情
Ondo _BTC行情
Plasma _币种排行
USDC _加密货币行情
COINB _比特币行情
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Aave _比特币
Pepe _BTC行情
达世币 _比特币行情
Gains Network _加密货币行情
Sui _币种排行
Sui _比特币
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Aave _加密货币行情
Polkadot _数字货币市值
EUR _比特币行情
狗币 _币种排行
Avalanche _币种排行
Ether.fi _币种排行
Zama _比特币
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
COINB _BTC行情
Ondo _BTC行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Reserve Rights _币种排行
达世币 _以太坊ETH价格
Internet _加密货币行情
First Digital _比特币
BFUSD _比特币
Internet _比特币
狗币 _数字货币市值
USD1 _比特币行情
比特现金 _比特币行情
BitTensor _以太坊ETH价格
莱特币 _以太坊ETH价格
币安币 _币种排行