Golem
GLM · 美元计价
$0.104
0.97%
≈ ￥0.6864
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.105
24H 最低$0.099
今日开盘$0.103
24H 成交量$14.32万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 117 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $221.92万 | $2.98亿 | -0.34% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 176 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0465 | $114.47万 | $1,155.37万 | 1.46% |
| 130 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $182.44万 | $292.42万 | 4.06% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 370 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.98万 | $1,286.46万 | -1.10% |
| 466 |
BARDLombard
|
$0.1044 | $0.1109 | $0.102 | $29.23万 | $4,203.63万 | -5.18% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.44万 | $2,032.62万 | 0.95% |
| 34 |
AAVEAave
|
$133.35 | $134.70 | $124.04 | $1,802.80万 | $20.52亿 | 2.63% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 392 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.63万 | $880.90万 | -0.10% |
| 114 |
NBISBNBISB
|
$141.31 | $142.07 | $123.00 | $236.16万 | — | 8.06% |
| 429 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.65万 | $1,405.37万 | 0.00% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 448 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $31.28万 | $256.93万 | -0.63% |
相关站点
共 40 个
DRAMB _比特币行情
Hedera _加密货币行情
Ether.fi _币种排行
Polkadot _币种排行
Ethena _比特币
比特币 _比特币行情
PAX Gold _以太坊ETH价格
Aptos _比特币
波场 _币种排行
SOXSB _加密货币行情
以太坊 _币种排行
以太经典 _比特币
Render _比特币
Hyperliquid _加密货币行情
Celestia _BTC行情
TONToken _数字货币市值
Celestia _比特币
United Stables _加密货币行情
Raydium _比特币行情
牛来 _比特币行情
达世币 _比特币
PAX Gold _数字货币市值
First Digital _数字货币市值
Gains Network _币种排行
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
BMNRB _币种排行
牛来 _比特币行情
USDC _比特币
PancakeSwap _以太坊ETH价格
NEXPACE _比特币
牛来 _数字货币市值
Avalanche _加密货币行情
Holo _BTC行情
Celestia _比特币行情
PAX Gold _BTC行情
Bubblemaps _BTC行情
Polkadot _BTC行情
NEXPACE _以太坊ETH价格
Chainlink _币种排行