IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04429 | $0.04543 | $0.04177 | $222.42万 | $2.98亿 | -0.74% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 177 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.01万 | $1,155.37万 | 2.51% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $185.23万 | $292.42万 | 3.23% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 373 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.89% |
| 476 |
BARDLombard
|
$0.1038 | $0.1101 | $0.102 | $28.15万 | $4,203.63万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 281 |
LALATOKEN
|
$0.0528 | $0.0541 | $0.0503 | $62.15万 | $2,032.62万 | 0.19% |
| 33 |
AAVEAave
|
$132.1 | $134.70 | $124.04 | $1,823.28万 | $20.52亿 | 2.36% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 404 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $36.61万 | $880.90万 | -1.48% |
| 112 |
NBISBNBISB
|
$141.71 | $143.46 | $123.00 | $246.63万 | — | 9.78% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.27万 | $1,405.37万 | 0.00% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 448 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00585 | $31.20万 | $256.93万 | -1.12% |
相关站点
共 40 个
Reserve Rights _加密货币行情
USDC _币种排行
JUST _比特币行情
StraitsX USD _以太坊ETH价格
波场 _比特币行情
First Neiro _BTC行情
First Neiro _比特币
Reserve Rights _币种排行
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
大零币 _以太坊ETH价格
Gains Network _比特币
KORUB _BTC行情
Injective _比特币行情
TQQQB _币种排行
ONEchain _比特币
Holo _数字货币市值
Ripple USD _比特币行情
JUST _以太坊ETH价格
Uniswap _比特币
以太经典 _比特币
USDC _比特币行情
莱特币 _加密货币行情
First Digital _比特币行情
Aster _以太坊ETH价格
Zilliqa _以太坊ETH价格
Gains Network _币种排行
Chainlink _加密货币行情
BitTensor _数字货币市值
以太经典 _比特币
TQQQB _比特币
Chainlink _数字货币市值
Ether.fi _比特币
ONEchain _比特币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
First Neiro _币种排行
以太经典 _比特币行情
Initia _比特币
Holo _比特币