io.net
IO · 美元计价
$0.1178
1.29%
≈ ￥0.77748
($0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1163
24H 成交量$73.29万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 116 |
SEISei
|
$0.04439 | $0.04543 | $0.04177 | $217.68万 | $2.98亿 | -0.96% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 178 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $110.44万 | $1,155.37万 | 2.51% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.84万 | $292.42万 | 4.23% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 379 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.72% |
| 457 |
BARDLombard
|
$0.1053 | $0.1109 | $0.102 | $29.51万 | $4,203.63万 | -3.84% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.29万 | $2,032.62万 | 0.75% |
| 34 |
AAVEAave
|
$133.21 | $134.70 | $124.04 | $1,759.82万 | $20.52亿 | 2.09% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 312 |
GLMRMoonbeam
|
$0.007208 | $0.007464 | $0.00687 | $52.69万 | $880.90万 | -2.96% |
| 115 |
NBISBNBISB
|
$138.84 | $141.54 | $123.00 | $227.61万 | — | 5.09% |
| 420 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.57万 | $1,405.37万 | -1.67% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 453 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $29.69万 | $256.93万 | -1.25% |
相关站点
共 40 个
Ethena _比特币
NEXPACE _加密货币行情
Reserve Rights _数字货币市值
NEXPACE _BTC行情
Polkadot _比特币行情
瑞波币 _数字货币市值
Official _比特币行情
Worldcoin _比特币
Ether.fi _BTC行情
NEXPACE _数字货币市值
BitTensor _比特币行情
比特现金 _比特币行情
TQQQB _加密货币行情
Meteora _币种排行
KORUB _加密货币行情
Aptos _加密货币行情
Ethena _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Hedera _BTC行情
Zilliqa _比特币
瑞波币 _以太坊ETH价格
Sui _BTC行情
Official _BTC行情
SOXSB _比特币
Arbitrum _币种排行
Worldcoin _BTC行情
Starknet _数字货币市值
United Stables _加密货币行情
Aptos _以太坊ETH价格
Injective _币种排行
Meteora _币种排行
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Bubblemaps _币种排行