IQ
IQ · 美元计价
$0.000666
-0.60%
≈ ￥0.0043956
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.00067
24H 成交量$3.48万
流通市值$1,860.02万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.32万 | $2.98亿 | -0.02% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.77万 | $1,155.37万 | 2.09% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 472 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.47万 | $4,203.63万 | -5.65% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 279 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.83万 | $2,032.62万 | 1.14% |
| 34 |
AAVEAave
|
$132.53 | $134.70 | $124.04 | $1,813.01万 | $20.52亿 | 2.51% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 411 |
GLMRMoonbeam
|
$0.007133 | $0.007344 | $0.00687 | $35.68万 | $880.90万 | -1.22% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.29万 | $1,405.37万 | -0.34% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.09万 | $256.93万 | -1.11% |
相关站点
共 40 个
Arbitrum _比特币
Solana _数字货币市值
Gram _比特币
BitTensor _币种排行
PAX Gold _币种排行
LayerZero _加密货币行情
COINB _币种排行
Meteora _比特币行情
Gram _加密货币行情
Ripple USD _数字货币市值
BitTensor _BTC行情
Chainlink _BTC行情
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
以太坊 _比特币行情
Gram _数字货币市值
EUR _比特币行情
EUR _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _比特币行情
USD1 _BTC行情
Pyth Network _BTC行情
Uniswap _数字货币市值
Hedera _BTC行情
AMDB _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _币种排行
比特币 _币种排行
Pump.fun _数字货币市值
Raydium _数字货币市值
Pump.fun _比特币行情
Zilliqa _比特币行情
Ondo _比特币
狗币 _以太坊ETH价格
Solana _数字货币市值
NFPrompt _币种排行
Avalanche _BTC行情