宙纬观测
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-10 04:55:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01689 +1.81% Dogs $0.00003045 +1.70% ASTSB $36.7 +13.73% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% TezosXTZ $0.2521 +0.08% StratisSTRAX $0.00889 -4.92% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
118 SEI SEISei $0.04466 $0.04543 $0.04177 $222.32万 $2.98亿 -0.02%
663 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
176 PARTI PARTIParticle Network $0.0489 $0.0499 $0.0465 $114.77万 $1,155.37万 2.09%
129 PORTAL PORTALPortal $0.01212 $0.01273 $0.01129 $184.36万 $292.42万 2.45%
294 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
639 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
373 SAHARA SAHARASahara AI $0.00628 $0.0064 $0.00602 $41.70万 $1,286.46万 -1.41%
472 BARD BARDLombard $0.1036 $0.1109 $0.102 $28.47万 $4,203.63万 -5.65%
353 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
279 LA LALATOKEN $0.0534 $0.0541 $0.0503 $61.83万 $2,032.62万 1.14%
34 AAVE AAVEAave $132.53 $134.70 $124.04 $1,813.01万 $20.52亿 2.51%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
411 GLMR GLMRMoonbeam $0.007133 $0.007344 $0.00687 $35.68万 $880.90万 -1.22%
112 NBISB NBISBNBISB $141.08 $143.46 $123.00 $245.39万 — 9.10%
432 MANTRA MANTRAMANTRA $0.00294 $0.003 $0.00272 $33.29万 $1,405.37万 -0.34%
593 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
423 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
449 BB BBBounceBit $0.00625 $0.00644 $0.00585 $31.09万 $256.93万 -1.11%

相关站点

共 40 个
United Stables _币种排行 Aster _比特币行情 Hyperliquid _加密货币行情 Hedera _以太坊ETH价格 Aave _加密货币行情 Arbitrum _BTC行情 USD1 _币种排行 Starknet _比特币 以太经典 _以太坊ETH价格 AMDB _币种排行 First Neiro _以太坊ETH价格 Avalanche _以太坊ETH价格 Meteora _币种排行 比特币 _币种排行 Holo _比特币行情 Near Protocol _币种排行 Pyth Network _以太坊ETH价格 Sui _比特币行情 Render _比特币 Arbitrum _以太坊ETH价格 Wrapped _数字货币市值 BMNRB _比特币 BMNRB _以太坊ETH价格 Meteora _BTC行情 Pepe _以太坊ETH价格 AMDB _比特币行情 Official _加密货币行情 OFFICIAL TRUMP _比特币 DRAMB _比特币行情 Hedera _币种排行 Pump.fun _BTC行情 Official _BTC行情 狗币 _比特币行情 DRAMB _比特币行情 First Neiro _以太坊ETH价格 MarsCoin _以太坊ETH价格 Plasma _以太坊ETH价格 达世币 _数字货币市值 Pepe _比特币 NEXPACE _币种排行