PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 117 |
SEISei
|
$0.04478 | $0.04543 | $0.04177 | $221.12万 | $2.98亿 | 0.00% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 175 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $115.34万 | $1,155.37万 | 2.30% |
| 130 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $182.02万 | $292.42万 | 4.39% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 371 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.88万 | $1,286.46万 | -1.41% |
| 463 |
BARDLombard
|
$0.1052 | $0.1109 | $0.102 | $29.34万 | $4,203.63万 | -4.71% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 278 |
LALATOKEN
|
$0.0537 | $0.0541 | $0.0503 | $61.37万 | $2,032.62万 | 1.32% |
| 34 |
AAVEAave
|
$133.99 | $134.70 | $124.04 | $1,789.56万 | $20.52亿 | 2.60% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 387 |
GLMRMoonbeam
|
$0.00723 | $0.007344 | $0.00687 | $38.98万 | $880.90万 | 0.38% |
| 114 |
NBISBNBISB
|
$140.77 | $141.86 | $123.00 | $234.49万 | — | 6.98% |
| 424 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $34.18万 | $1,405.37万 | 0.34% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 451 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.88万 | $256.93万 | -0.94% |
相关站点
共 40 个
莱特币 _币种排行
艾达币 _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Ethena _比特币
Starknet _比特币
EUR _BTC行情
SNXXB _比特币
PancakeSwap _数字货币市值
Tether Gold _BTC行情
Render _币种排行
以太经典 _加密货币行情
Internet _数字货币市值
Reserve Rights _比特币
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _币种排行
Solana _加密货币行情
币安币 _BTC行情
Ethena _比特币行情
Ripple USD _比特币行情
Aptos _比特币
First Digital _币种排行
EUR _加密货币行情
RWUSD _以太坊ETH价格
COINB _比特币行情
牛来 _比特币
Artificial _数字货币市值
莱特币 _加密货币行情
SOXSB _币种排行
牛来 _以太坊ETH价格
币安币 _比特币
Meteora _数字货币市值
TQQQB _加密货币行情
KORUB _BTC行情
以太坊 _加密货币行情
Starknet _比特币行情
Ether.fi _比特币行情