pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 06:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 126 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $171.69万 | $2.98亿 | 2.37% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.81% |
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $292.42万 | 4.37% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 401 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.17万 | $1,286.46万 | 1.13% |
| 482 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.33万 | $4,203.63万 | -4.17% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 284 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $56.28万 | $2,032.62万 | 1.93% |
| 32 |
AAVEAave
|
$131.69 | $134.70 | $125.02 | $1,665.68万 | $20.52亿 | 4.19% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 391 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.80万 | $880.90万 | 0.26% |
| 108 |
NBISBNBISB
|
$143.71 | $144.13 | $123.00 | $238.99万 | — | 12.22% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.84万 | $1,405.37万 | 2.10% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 470 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $25.74万 | $256.93万 | 2.98% |
相关站点
共 40 个
USD1 _数字货币市值
United Stables _币种排行
Hyperliquid _比特币
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Zama _BTC行情
比特现金 _比特币
EUR _比特币行情
Ondo _数字货币市值
BMNRB _比特币
EUR _加密货币行情
TONToken _以太坊ETH价格
Aster _数字货币市值
恒星币 _比特币行情
Aave _BTC行情
TQQQB _BTC行情
Aster _币种排行
Ondo _币种排行
Meteora _币种排行
AMDB _比特币行情
ONEchain _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
COINB _加密货币行情
牛来 _加密货币行情
Worldcoin _币种排行
Reserve Rights _以太坊ETH价格
Polkadot _数字货币市值
比特币 _数字货币市值
莱特币 _币种排行
LayerZero _加密货币行情
LayerZero _数字货币市值
Meteora _比特币
DRAMB _BTC行情
币安币 _币种排行
Uniswap _数字货币市值
Meteora _比特币行情
Raydium _以太坊ETH价格
KORUB _币种排行