POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 126 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $173.62万 | $2.98亿 | 2.92% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.25万 | $1,155.37万 | 3.81% |
| 127 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $171.23万 | $292.42万 | 4.64% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 397 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.57万 | $1,286.46万 | 1.63% |
| 483 |
BARDLombard
|
$0.1034 | $0.1091 | $0.102 | $24.57万 | $4,203.63万 | -3.81% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 283 |
LALATOKEN
|
$0.0528 | $0.0541 | $0.0508 | $56.61万 | $2,032.62万 | 2.72% |
| 32 |
AAVEAave
|
$131.68 | $134.70 | $125.02 | $1,681.34万 | $20.52亿 | 4.33% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 392 |
GLMRMoonbeam
|
$0.007061 | $0.007344 | $0.00687 | $35.14万 | $880.90万 | 0.16% |
| 108 |
NBISBNBISB
|
$143.66 | $144.13 | $123.00 | $240.78万 | — | 12.67% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.10万 | $1,405.37万 | 3.18% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 473 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $25.79万 | $256.93万 | 3.16% |
相关站点
共 40 个
Internet _BTC行情
以太坊 _加密货币行情
TQQQB _BTC行情
Aave _数字货币市值
以太坊 _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _比特币
USD1 _以太坊ETH价格
Wrapped _数字货币市值
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _币种排行
USDC _比特币
Ondo _比特币行情
Arbitrum _BTC行情
Internet _以太坊ETH价格
BMNRB _BTC行情
Artificial _币种排行
Gram _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Official _币种排行
比特现金 _以太坊ETH价格
Solana _以太坊ETH价格
Polygon _比特币
DRAMB _BTC行情
Worldcoin _BTC行情
MarsCoin _加密货币行情
TONToken _加密货币行情
以太坊 _比特币行情
Starknet _加密货币行情
莱特币 _币种排行
MarsCoin _比特币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
AMDB _比特币行情
BitTensor _币种排行
波场 _BTC行情
Wrapped _比特币