Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 02:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $2.98亿 | 0.34% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 177 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $110.17万 | $1,155.37万 | 3.15% |
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.79万 | $292.42万 | 4.76% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.26% |
| 458 |
BARDLombard
|
$0.1056 | $0.1109 | $0.102 | $29.50万 | $4,203.63万 | -3.03% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 273 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.23万 | $2,032.62万 | 1.13% |
| 34 |
AAVEAave
|
$133.69 | $134.70 | $124.04 | $1,758.42万 | $20.52亿 | 3.62% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 297 |
GLMRMoonbeam
|
$0.007207 | $0.007599 | $0.00687 | $54.84万 | $880.90万 | -2.75% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $226.45万 | — | 6.90% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.74万 | $1,405.37万 | -1.01% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 453 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $29.67万 | $256.93万 | -0.48% |
相关站点
共 40 个
Ondo _加密货币行情
狗币 _加密货币行情
币安币 _BTC行情
Starknet _比特币
ONEchain _BTC行情
QQQB _加密货币行情
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
Holo _比特币
Pepe _数字货币市值
比特现金 _比特币
瑞波币 _币种排行
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
达世币 _加密货币行情
Virtuals _币种排行
NEXPACE _比特币行情
Zama _币种排行
恒星币 _以太坊ETH价格
Initia _加密货币行情
BitTensor _加密货币行情
First Neiro _币种排行
PancakeSwap _加密货币行情
Shiba Inu _数字货币市值
比特现金 _数字货币市值
USDC _币种排行
Uniswap _比特币行情
Pump.fun _比特币
ONEchain _加密货币行情
Pepe _比特币行情
Reserve Rights _数字货币市值
COINB _加密货币行情
DRAMB _以太坊ETH价格
恒星币 _数字货币市值
Starknet _币种排行
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
LayerZero _数字货币市值
PAX Gold _加密货币行情