宙纬观测
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0893
0.45% ≈ ￥0.58938 ($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0889
24H 成交量$21.76万
流通市值$2,345.09万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% Animecoin $0.002394 +0.42% BURGER $0.0172 -28.63% PDDB $80.79 -2.06% MANTRA $0.00292 +2.46% KomodoKMD $0.0163 +1.88% My Neighbor Alice $0.1199 +4.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
128 SEI SEISei $0.04417 $0.04543 $0.04229 $168.63万 $2.98亿 2.58%
654 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
168 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0467 $111.12万 $1,155.37万 3.59%
126 PORTAL PORTALPortal $0.01219 $0.01273 $0.01157 $171.13万 $292.42万 4.10%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
623 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
320 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
403 SAHARA SAHARASahara AI $0.00625 $0.0064 $0.00602 $33.74万 $1,286.46万 1.30%
481 BARD BARDLombard $0.1035 $0.1091 $0.102 $24.22万 $4,203.63万 -4.08%
332 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
283 LA LALATOKEN $0.0526 $0.0541 $0.0508 $56.10万 $2,032.62万 2.14%
32 AAVE AAVEAave $131.39 $134.70 $125.02 $1,665.70万 $20.52亿 4.01%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
390 GLMR GLMRMoonbeam $0.007076 $0.007344 $0.00687 $34.74万 $880.90万 -0.25%
107 NBISB NBISBNBISB $143.26 $144.13 $123.00 $238.25万 — 12.27%
506 MANTRA MANTRAMANTRA $0.00292 $0.003 $0.00281 $21.69万 $1,405.37万 2.46%
575 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
393 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
460 BB BBBounceBit $0.00622 $0.00644 $0.00596 $26.45万 $256.93万 3.32%

相关站点

共 40 个
Artificial _以太坊ETH价格 TQQQB _比特币行情 Avalanche _BTC行情 First Digital _比特币 Solana _币种排行 PAX Gold _币种排行 币安币 _比特币行情 BitTensor _比特币 COINB _加密货币行情 Gains Network _币种排行 Holo _以太坊ETH价格 COINB _币种排行 大零币 _以太坊ETH价格 Gram _BTC行情 以太坊 _比特币行情 Hedera _BTC行情 Polkadot _比特币 Aptos _比特币行情 Worldcoin _以太坊ETH价格 恒星币 _比特币 Pyth Network _以太坊ETH价格 Arbitrum _BTC行情 Internet _币种排行 Near Protocol _比特币 First Digital _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 First Digital _比特币 以太经典 _以太坊ETH价格 Filecoin _BTC行情 比特币 LayerZero _比特币行情 Uniswap _以太坊ETH价格 Pump.fun _比特币行情 Pudgy Penguins _币种排行 Raydium _以太坊ETH价格 BFUSD _比特币 Polygon _比特币 Internet _比特币行情 Starknet _以太坊ETH价格 Official _比特币行情