云储币
SC · 美元计价
$0.000668
-2.05%
≈ ￥0.0044088
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000682
24H 成交量$14.94万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 116 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $217.58万 | $2.98亿 | -1.01% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 177 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $110.44万 | $1,155.37万 | 2.30% |
| 129 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01129 | $181.92万 | $292.42万 | 3.90% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 379 |
SAHARASahara AI
|
$0.00626 | $0.00641 | $0.00602 | $40.59万 | $1,286.46万 | -2.03% |
| 456 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.44万 | $4,203.63万 | -4.56% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 274 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.39万 | $2,032.62万 | 0.19% |
| 34 |
AAVEAave
|
$132.81 | $134.70 | $124.04 | $1,758.41万 | $20.52亿 | 1.65% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 328 |
GLMRMoonbeam
|
$0.007207 | $0.007423 | $0.00687 | $49.29万 | $880.90万 | -2.61% |
| 115 |
NBISBNBISB
|
$139.19 | $141.54 | $123.00 | $226.58万 | — | 5.88% |
| 420 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.46万 | $1,405.37万 | -2.01% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 453 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $29.69万 | $256.93万 | -2.04% |
相关站点
共 40 个
Chainlink _比特币行情
MarsCoin _BTC行情
Zilliqa _数字货币市值
United Stables _数字货币市值
BMNRB _加密货币行情
Aave _加密货币行情
MarsCoin _加密货币行情
以太经典 _BTC行情
以太经典 _比特币行情
PancakeSwap _数字货币市值
Pepe _比特币
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
瑞波币 _BTC行情
波场 _数字货币市值
Quant _币种排行
Internet _以太坊ETH价格
MarsCoin _以太坊ETH价格
Wrapped _比特币
USD1 _加密货币行情
TQQQB _加密货币行情
Hedera _BTC行情
Meteora _BTC行情
Ripple USD _BTC行情
Test _数字货币市值
BitTensor _币种排行
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Meteora _BTC行情
Internet _加密货币行情
Gitcoin _比特币行情
币安币 _比特币
Internet _BTC行情
Meteora _加密货币行情
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
Ether.fi _加密货币行情
比特币 _币种排行