Sky
SKY · 美元计价
$0.05654
-3.17%
≈ ￥0.373164
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05839
24H 成交量$114.77万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 118 |
SEISei
|
$0.04175 | $0.04448 | $0.04108 | $220.21万 | $2.92亿 | -2.13% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.84万 | $844.04万 | 0.00% |
| 410 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $26.43万 | $297.89万 | -0.32% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $47.81万 | $1,190.50万 | -1.72% |
| 29 |
BARDLombard
|
$0.1375 | $0.1799 | $0.1163 | $2,073.74万 | $5,897.08万 | -0.22% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 401 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $27.58万 | $1,784.32万 | -3.76% |
| 37 |
AAVEAave
|
$109.48 | $115.55 | $107.86 | $1,365.07万 | $17.05亿 | -3.24% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 305 |
GLMRMoonbeam
|
$0.006097 | $0.006541 | $0.006005 | $42.19万 | $765.06万 | -5.79% |
| 71 |
NBISBNBISB
|
$112.99 | $130.23 | $109.20 | $522.29万 | — | -13.21% |
| 162 |
MANTRAMANTRA
|
$0.00257 | $0.00288 | $0.00251 | $122.42万 | $1,243.11万 | -10.76% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 303 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -2.34% |