Space and Time
SXT · 美元计价
$0.00888
3.26%
≈ ￥0.058608
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00895
24H 最低$0.00824
今日开盘$0.0086
24H 成交量$61.39万
流通市值$1,236.10万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04421 | $0.04543 | $0.04177 | $225.71万 | $2.98亿 | -0.67% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.14万 | $1,155.37万 | 3.13% |
| 129 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01129 | $185.73万 | $292.42万 | 3.39% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.71万 | $1,286.46万 | -1.42% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.13万 | $4,203.63万 | -5.63% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 280 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0503 | $62.65万 | $2,032.62万 | 0.76% |
| 33 |
AAVEAave
|
$131.96 | $134.70 | $124.04 | $1,843.10万 | $20.52亿 | 2.74% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.57万 | $880.90万 | -1.15% |
| 112 |
NBISBNBISB
|
$143.33 | $143.70 | $123.00 | $247.75万 | — | 11.17% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $1,405.37万 | 0.00% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 443 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00585 | $32.16万 | $256.93万 | -0.80% |
相关站点
共 40 个
Solana _以太坊ETH价格
Polkadot _BTC行情
Official _比特币行情
JUST _加密货币行情
Reserve Rights _比特币
Official _加密货币行情
Solana _币种排行
Hyperliquid _比特币
Ethena _加密货币行情
Uniswap _加密货币行情
Injective _比特币
NEXPACE _比特币
Solana _比特币
牛来 _币种排行
Quant _数字货币市值
Arbitrum _币种排行
Ether.fi _比特币行情
USDC _币种排行
以太经典 _加密货币行情
Gains Network _加密货币行情
Quant _数字货币市值
Ethena _币种排行
BMNRB _比特币
BitTensor _比特币
Pyth Network _以太坊ETH价格
Aster _币种排行
ONEchain _比特币行情
币安币 _BTC行情
SNXXB _以太坊ETH价格
Prometeus _BTC行情
Reserve Rights _币种排行
Injective _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _BTC行情
Reserve Rights _比特币
Reserve Rights _比特币行情
Aster _数字货币市值
Pyth Network _币种排行
Initia _比特币
Pump.fun _数字货币市值