Theta Fuel
TFUEL · 美元计价
$0.0074
-0.94%
≈ ￥0.04884
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.0076
24H 最低$0.00735
今日开盘$0.00747
24H 成交量$3.18万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 116 |
SEISei
|
$0.04332 | $0.04531 | $0.04287 | $156.76万 | $3.04亿 | -1.50% |
| 627 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.32万 | $815.62万 | 3.74% |
| 482 |
PORTALPortal
|
$0.01258 | $0.01297 | $0.01227 | $19.61万 | $306.59万 | 0.32% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 474 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.35万 | $1,275.35万 | -2.28% |
| 228 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $68.19万 | $3,408.10万 | 0.12% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 433 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $24.01万 | $966.76万 | -2.98% |
| 34 |
AAVEAave
|
$115.69 | $125.25 | $115.12 | $1,293.98万 | $19.21亿 | -6.75% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 464 |
GLMRMoonbeam
|
$0.006768 | $0.007149 | $0.00666 | $21.09万 | $859.27万 | -2.27% |
| 62 |
NBISBNBISB
|
$153.9 | $161.54 | $145.44 | $519.13万 | — | 2.76% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.98万 | $1,420.81万 | 0.00% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 477 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $20.03万 | $256.48万 | 0.49% |