THETA
THETA · 美元计价
$0.1419
1.72%
≈ ￥0.93654
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1395
24H 成交量$46.34万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04454 | $0.04543 | $0.04177 | $222.14万 | $2.98亿 | -0.18% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.72万 | $1,155.37万 | 1.88% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.78万 | $292.42万 | 3.13% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 372 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.42% |
| 468 |
BARDLombard
|
$0.1037 | $0.1109 | $0.102 | $28.58万 | $4,203.63万 | -5.56% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.81万 | $2,032.62万 | 0.95% |
| 34 |
AAVEAave
|
$132.33 | $134.70 | $124.04 | $1,814.09万 | $20.52亿 | 2.22% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 406 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.34万 | $880.90万 | -0.08% |
| 112 |
NBISBNBISB
|
$141.82 | $143.46 | $123.00 | $239.92万 | — | 9.49% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.36万 | $1,405.37万 | -0.68% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.07万 | $256.93万 | -0.95% |
相关站点
共 40 个
波场 _比特币行情
Celestia _币种排行
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Aave _比特币
Gram _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
KORUB _币种排行
Bubblemaps _BTC行情
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
COINB _以太坊ETH价格
Tether Gold _加密货币行情
Prometeus _比特币
Celestia _BTC行情
莱特币 _以太坊ETH价格
Reserve Rights _BTC行情
Sui _比特币
SOXSB _币种排行
SOXSB _加密货币行情
COINB _加密货币行情
COINB _加密货币行情
Pepe _以太坊ETH价格
ONEchain _数字货币市值
First Digital _比特币行情
Injective _比特币行情
Injective _加密货币行情
Aave _比特币行情
瑞波币 _加密货币行情
SNXXB _比特币行情
QQQB _数字货币市值
艾达币 _加密货币行情
Initia _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _币种排行