TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 02:55:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 116 |
SEISei
|
$0.04472 | $0.04543 | $0.04177 | $218.77万 | $2.98亿 | -0.36% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 174 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.07万 | $1,155.37万 | 1.45% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $182.45万 | $292.42万 | 3.71% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.72万 | $1,286.46万 | -2.03% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.53万 | $4,203.63万 | -4.63% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.49万 | $2,032.62万 | 0.38% |
| 34 |
AAVEAave
|
$133.43 | $134.70 | $124.04 | $1,766.27万 | $20.52亿 | 1.96% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 357 |
GLMRMoonbeam
|
$0.00724 | $0.007344 | $0.00687 | $44.01万 | $880.90万 | 0.32% |
| 115 |
NBISBNBISB
|
$139.57 | $141.54 | $123.00 | $229.93万 | — | 6.05% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.35% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 451 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | $256.93万 | -1.26% |
相关站点
共 40 个
QQQB _以太坊ETH价格
牛来 _比特币
以太坊 _BTC行情
United Stables _加密货币行情
Holo _比特币
PAX Gold _比特币行情
COINB _币种排行
First Digital _比特币行情
Artificial _比特币行情
BMNRB _加密货币行情
RWUSD _以太坊ETH价格
First Neiro _数字货币市值
NFPrompt _币种排行
比特币
Near Protocol _BTC行情
Tether Gold _比特币行情
Tether Gold _币种排行
Pyth Network _比特币行情
Plasma _比特币
SNXXB _比特币行情
StraitsX USD _BTC行情
达世币 _比特币行情
波场 _数字货币市值
First Digital _数字货币市值
Pyth Network _加密货币行情
Zama _比特币行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
EUR _BTC行情
Gains Network _以太坊ETH价格
Reserve Rights _币种排行
Holo _BTC行情
Raydium _以太坊ETH价格
Injective _BTC行情
Polkadot _加密货币行情
币安币 _比特币
Ether.fi _比特币行情
Gram _比特币
BFUSD _BTC行情
狗币 _加密货币行情