Usual
USUAL · 美元计价
$0.01053
6.90%
≈ ￥0.069498
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00985
24H 成交量$141.11万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.32万 | $2.98亿 | -0.02% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.77万 | $1,155.37万 | 2.09% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 472 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.47万 | $4,203.63万 | -5.65% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 279 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.83万 | $2,032.62万 | 1.14% |
| 34 |
AAVEAave
|
$132.53 | $134.70 | $124.04 | $1,813.01万 | $20.52亿 | 2.51% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 411 |
GLMRMoonbeam
|
$0.007133 | $0.007344 | $0.00687 | $35.68万 | $880.90万 | -1.22% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.29万 | $1,405.37万 | -0.34% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.09万 | $256.93万 | -1.11% |
相关站点
共 40 个
以太坊 _比特币
NEXPACE _币种排行
First Digital _数字货币市值
Hyperliquid _比特币行情
Tether Gold _BTC行情
AMDB _数字货币市值
波场 _比特币行情
Injective _数字货币市值
Avalanche _加密货币行情
比特现金 _BTC行情
Aave _比特币行情
Bubblemaps _币种排行
KORUB _币种排行
以太经典 _比特币
Plasma _比特币
Aptos _币种排行
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Internet _BTC行情
QQQB _比特币
Test _比特币行情
比特现金 _以太坊ETH价格
Pyth Network _比特币行情
Zilliqa _以太坊ETH价格
Hyperliquid _加密货币行情
DRAMB _比特币行情
Wrapped _数字货币市值
Zama _币种排行
Raydium _以太坊ETH价格
Uniswap _BTC行情
Avalanche _比特币行情
币安币 _币种排行
USDC _币种排行
Sui _比特币行情
JUST _BTC行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
比特现金 _BTC行情
MarsCoin _数字货币市值