DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 05:45:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04421 | $0.04543 | $0.04177 | $225.71万 | $2.98亿 | -0.67% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.14万 | $1,155.37万 | 3.13% |
| 129 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01129 | $185.73万 | $292.42万 | 3.39% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.71万 | $1,286.46万 | -1.42% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.13万 | $4,203.63万 | -5.63% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 280 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0503 | $62.65万 | $2,032.62万 | 0.76% |
| 33 |
AAVEAave
|
$131.96 | $134.70 | $124.04 | $1,843.10万 | $20.52亿 | 2.74% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.57万 | $880.90万 | -1.15% |
| 112 |
NBISBNBISB
|
$143.33 | $143.70 | $123.00 | $247.75万 | — | 11.17% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $1,405.37万 | 0.00% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 443 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00585 | $32.16万 | $256.93万 | -0.80% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ondo _BTC行情
PancakeSwap _BTC行情
比特现金 _比特币行情
First Digital _以太坊ETH价格
Zilliqa _加密货币行情
First Digital _以太坊ETH价格
Quant _比特币行情
BMNRB _加密货币行情
StraitsX USD _币种排行
PAX Gold _加密货币行情
Artificial _比特币
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _币种排行
Chainlink _比特币行情
Artificial _币种排行
莱特币 _比特币行情
Aster _加密货币行情
First Digital _比特币
United Stables _币种排行
Render _加密货币行情
Aave _数字货币市值
波场 _BTC行情
Zama _BTC行情
Bubblemaps _BTC行情
TONToken _数字货币市值
ONEchain _数字货币市值
Initia _加密货币行情
瑞波币 _比特币行情
Tether Gold _比特币
Near Protocol _币种排行
Meteora _数字货币市值
Avalanche _数字货币市值
JUST _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _BTC行情
BMNRB _比特币