ZMB
ZMB · 美元计价
$91.83
2.03%
≈ ￥606.078
($1.83)
更新于 2026-11-10 05:35:02
24H 最高$93.24
24H 最低$89.56
今日开盘$90
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 118 |
SEISei
|
$0.04436 | $0.04543 | $0.04177 | $225.73万 | $2.98亿 | -0.58% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 178 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $115.01万 | $1,155.37万 | 2.50% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $292.42万 | 3.56% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.77万 | $1,286.46万 | -1.58% |
| 477 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,203.63万 | -5.37% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 278 |
LALATOKEN
|
$0.0531 | $0.0541 | $0.0503 | $62.85万 | $2,032.62万 | 0.76% |
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,837.89万 | $20.52亿 | 2.74% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 407 |
GLMRMoonbeam
|
$0.007127 | $0.007344 | $0.00687 | $36.61万 | $880.90万 | -1.08% |
| 112 |
NBISBNBISB
|
$143 | $143.46 | $123.00 | $247.42万 | — | 10.73% |
| 433 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.00% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 443 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $32.25万 | $256.93万 | -0.80% |
相关站点
共 40 个
比特币 _BTC行情
Official _币种排行
MarsCoin _比特币
Worldcoin _数字货币市值
Ondo _币种排行
TONToken _加密货币行情
Artificial _加密货币行情
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _数字货币市值
达世币 _数字货币市值
大零币 _加密货币行情
Worldcoin _数字货币市值
达世币 _比特币行情
First Neiro _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Solana _BTC行情
Starknet _币种排行
Pepe _比特币
以太坊 _BTC行情
BMNRB _加密货币行情
Arbitrum _数字货币市值
莱特币 _BTC行情
Pyth Network _币种排行
SOXSB _比特币
SNXXB _数字货币市值
PancakeSwap _以太坊ETH价格
Pyth Network _比特币行情
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _数字货币市值
狗币 _比特币
Initia _BTC行情
Hedera _BTC行情
USDC _BTC行情
大零币 _BTC行情
Starknet _BTC行情